Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.1825	0.1860	0.1720	0.1790	0	-0.00(-0.83%)
Jan 30, 2014	0.1820	0.1920	0.1775	0.1805	22,419,704	+0.00(+1.98%)
Jan 29, 2014	0.2015	0.2148	0.1465	0.1770	73,782,680	-0.02(-9.92%)
Jan 28, 2014	0.1910	0.2232	0.1886	0.1965	75,439,816	+0.01(+3.97%)
Jan 27, 2014	0.1470	0.2600	0.1460	0.1890	57,056,880	+0.05(+33.10%)
Jan 24, 2014	0.1345	0.1460	0.1330	0.1420	0	+0.01(+9.23%)
Jan 23, 2014	0.1274	0.1395	0.1210	0.1300	36,035,560	+0.00(+3.59%)
Jan 22, 2014	0.1180	0.1255	0.1151	0.1255	26,835,068	+0.01(+10.57%)
Jan 21, 2014	0.1219	0.1220	0.1055	0.1135	36,048,504	+0.01(+12.38%)
Jan 17, 2014		0.1010	0.1010	0.1010	0	+0.02(+21.69%)
Jan 16, 2014	0.0906	0.0909	0.0763	0.0830	28,751,320	-0.01(-9.78%)
Jan 15, 2014	0.1068	0.1068	0.0860	0.0920	47,872,136	-0.01(-13.86%)
Jan 14, 2014	0.1235	0.1250	0.1010	0.1068	30,274,192	-0.01(-11.74%)
Jan 13, 2014	0.1152	0.1276	0.1010	0.1210	41,756,100	+0.00(+3.95%)
Jan 10, 2014	0.1502	0.1685	0.1000	0.1164	85,667,584	-0.03(-20.82%)
Jan 09, 2014	0.1308	0.1900	0.1301	0.1470	152,606,672	+0.03(+24.05%)
Jan 08, 2014	0.0940	0.1185	0.0903	0.1185	99,856,288	+0.03(+31.67%)
Jan 07, 2014	0.0747	0.0900	0.0700	0.0900	56,353,912	+0.02(+30.25%)
Jan 06, 2014	0.0645	0.0700	0.0605	0.0691	33,751,776	+0.01(+14.21%)
Jan 03, 2014	0.0909	0.0988	0.0536	0.0605	0	-0.02(-24.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.