Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0595	0.0602	0.0570	0.0583	1,918,453	-0.00(-2.83%)
Jan 29, 2015	0.0607	0.0620	0.0580	0.0600	4,369,270	-0.00(-2.44%)
Jan 28, 2015	0.0597	0.0630	0.0597	0.0615	3,403,802	+0.00(+3.19%)
Jan 27, 2015	0.0615	0.0630	0.0595	0.0596	5,526,104	-0.00(-0.33%)
Jan 26, 2015	0.0600	0.0630	0.0590	0.0598	3,575,837	+0.00(+1.36%)
Jan 23, 2015	0.0610	0.0620	0.0590	0.0590	2,902,430	-0.00(-3.28%)
Jan 22, 2015	0.0635	0.0645	0.0605	0.0610	2,798,346	-0.00(-2.40%)
Jan 21, 2015	0.0650	0.0660	0.0620	0.0625	3,060,073	-0.00(-3.10%)
Jan 20, 2015	0.0655	0.0670	0.0625	0.0645	4,420,168	+0.00(+4.88%)
Jan 16, 2015		0.0615	0.0615	0.0615	0	+0.00(+0.00%)
Jan 15, 2015	0.0665	0.0670	0.0615	0.0615	4,555,228	-0.01(-7.52%)
Jan 14, 2015	0.0665	0.0680	0.0620	0.0665	5,059,524	+0.00(+0.76%)
Jan 13, 2015				0.0660	0	-0.00(-1.49%)
Jan 12, 2015	0.0710	0.0720	0.0650	0.0670	3,912,586	-0.00(-2.90%)
Jan 09, 2015	0.0659	0.0690	0.0620	0.0690	3,989,706	+0.00(+4.55%)
Jan 08, 2015	0.0695	0.0705	0.0650	0.0660	3,829,449	-0.00(-5.71%)
Jan 07, 2015	0.0755	0.0760	0.0675	0.0700	3,462,149	-0.00(-6.67%)
Jan 06, 2015	0.0814	0.0815	0.0680	0.0750	12,786,681	-0.00(-6.02%)
Jan 05, 2015	0.0705	0.0800	0.0680	0.0798	20,313,348	+0.01(+18.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.