Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.6900	0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Jan 29, 2004	0.6900	0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Jan 28, 2004	0.6900	0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Jan 27, 2004	0.6700	0.6900	0.6900	0.6900	3,200	+0.02(+2.99%)
Jan 26, 2004	0.7100	0.6700	0.6700	0.6700	4,700	-0.04(-5.63%)
Jan 23, 2004	0.6800	0.7100	0.7100	0.7100	8,000	+0.03(+4.41%)
Jan 22, 2004	0.6800	0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Jan 21, 2004	0.6800	0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Jan 20, 2004	0.7200	0.7000	0.6800	0.6800	85,000	-0.04(-5.56%)
Jan 16, 2004	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jan 15, 2004	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jan 14, 2004	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jan 13, 2004	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jan 12, 2004	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jan 09, 2004	0.6850	0.7200	0.7200	0.7200	200	+0.01(+1.41%)
Jan 08, 2004	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.