Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0302	0.0302	0.0290	0.0290	3,000	+0.01(+20.83%)
Jan 30, 2024	0.0275	0.0275	0.0240	0.0240	73,386	-0.00(-14.29%)
Jan 29, 2024	0.0278	0.0290	0.0250	0.0280	18,000	+0.00(+14.29%)
Jan 26, 2024	0.0275	0.0275	0.0244	0.0245	81,800	-0.00(-8.58%)
Jan 25, 2024	0.0290	0.0290	0.0255	0.0268	2,700	-0.00(-5.96%)
Jan 24, 2024	0.0258	0.0304	0.0250	0.0285	48,000	+0.00(+13.55%)
Jan 23, 2024	0.0296	0.0330	0.0251	0.0251	135,000	-0.00(-16.33%)
Jan 22, 2024	0.0300	0.0300	0.0300	0.0300	15,600	+0.00(+0.00%)
Jan 19, 2024	0.0296	0.0306	0.0296	0.0300	3,400	+0.00(+1.35%)
Jan 18, 2024	0.0258	0.0306	0.0258	0.0296	30,308	-0.00(-7.50%)
Jan 17, 2024	0.0310	0.0331	0.0310	0.0320	88,439	+0.01(+28.00%)
Jan 16, 2024	0.0275	0.0300	0.0250	0.0250	35,625	-0.01(-26.47%)
Jan 12, 2024	0.0305	0.0340	0.0250	0.0340	64,400	+0.01(+17.65%)
Jan 11, 2024	0.0280	0.0289	0.0260	0.0289	142,171	+0.00(+7.84%)
Jan 10, 2024	0.0303	0.0303	0.0268	0.0268	13,929	-0.00(-5.30%)
Jan 09, 2024	0.0286	0.0300	0.0258	0.0283	30,234	-0.00(-11.56%)
Jan 08, 2024	0.0311	0.0320	0.0311	0.0320	2,000	+0.00(+3.23%)
Jan 05, 2024	0.0216	0.0320	0.0216	0.0310	37,708	+0.00(+6.90%)
Jan 04, 2024	0.0300	0.0303	0.0275	0.0290	229,583	-0.00(-3.33%)
Jan 03, 2024	0.0285	0.0300	0.0217	0.0300	380,741	+0.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.