Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.10	12.30	11.97	12.00	1,018,618	-0.10(-0.83%)
Jan 29, 2009	11.95	12.63	11.95	12.10	1,102,212	-0.17(-1.39%)
Jan 28, 2009	11.85	12.55	11.85	12.27	765,032	+0.64(+5.50%)
Jan 27, 2009	11.25	11.74	11.25	11.63	58,062	+0.24(+2.11%)
Jan 26, 2009	11.10	11.58	11.10	11.39	68,312	+0.27(+2.43%)
Jan 23, 2009	10.70	11.30	10.50	11.12	33,089	-0.73(-6.16%)
Jan 22, 2009	11.45	11.95	11.45	11.85	59,199	-0.20(-1.66%)
Jan 21, 2009	11.55	12.10	11.50	12.05	50,606	+0.40(+3.43%)
Jan 20, 2009	12.05	12.25	11.56	11.65	237,395	-1.46(-11.14%)
Jan 16, 2009	12.85	13.46	12.70	13.11	147,286	+0.01(+0.08%)
Jan 15, 2009	12.90	13.34	12.50	13.10	87,552	-0.25(-1.87%)
Jan 14, 2009	13.40	13.55	13.20	13.35	39,074	-0.33(-2.41%)
Jan 13, 2009	13.50	13.80	13.40	13.68	152,159	-0.26(-1.87%)
Jan 12, 2009	14.00	14.38	13.86	13.94	204,157	-0.61(-4.19%)
Jan 09, 2009	14.56	14.90	14.42	14.55	61,424	-0.36(-2.41%)
Jan 08, 2009	14.36	15.09	14.36	14.91	50,742	+0.41(+2.83%)
Jan 07, 2009	15.15	15.15	14.40	14.50	33,357	-0.70(-4.61%)
Jan 06, 2009	14.50	15.25	14.50	15.20	77,220	+0.57(+3.90%)
Jan 05, 2009	14.60	14.75	14.10	14.63	138,959	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.