Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.34	16.40	16.24	16.24	11,288	-0.13(-0.79%)
Jan 30, 2024	16.37	16.37	16.31	16.37	7,531	-0.03(-0.18%)
Jan 29, 2024	16.46	16.46	16.30	16.40	6,197	+0.14(+0.86%)
Jan 26, 2024	16.32	16.32	16.14	16.26	35,658	+0.01(+0.06%)
Jan 25, 2024	16.28	16.28	16.22	16.25	39,628	+0.03(+0.18%)
Jan 24, 2024	16.27	16.29	16.21	16.22	10,920	-0.32(-1.93%)
Jan 23, 2024	16.58	16.58	16.52	16.54	9,049	-0.16(-0.96%)
Jan 22, 2024	16.70	16.73	16.69	16.70	8,809	+0.25(+1.52%)
Jan 19, 2024	16.39	16.45	16.39	16.45	36,013	-0.19(-1.15%)
Jan 18, 2024	16.67	16.67	16.59	16.64	11,473	-0.08(-0.47%)
Jan 17, 2024	16.71	16.72	16.65	16.72	17,712	-0.19(-1.09%)
Jan 16, 2024	16.99	16.99	16.91	16.91	9,450	+0.12(+0.73%)
Jan 12, 2024	16.86	16.86	16.78	16.78	11,631	+0.20(+1.22%)
Jan 11, 2024	16.54	16.60	16.51	16.58	11,821	+0.08(+0.48%)
Jan 10, 2024	16.52	16.55	16.47	16.50	14,884	+0.18(+1.10%)
Jan 09, 2024	16.37	16.37	16.28	16.32	50,055	-0.11(-0.67%)
Jan 08, 2024	16.35	16.43	16.35	16.43	17,510	+0.13(+0.83%)
Jan 05, 2024	16.28	16.37	16.02	16.30	11,681	-0.04(-0.28%)
Jan 04, 2024	16.36	16.40	16.34	16.34	10,179	+0.10(+0.62%)
Jan 03, 2024	16.19	16.24	16.06	16.24	21,231	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.