Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.35	14.39	14.17	14.18	6,153,207	-0.26(-1.78%)
Jan 30, 2020	14.18	14.46	14.16	14.43	3,824,535	+0.15(+1.08%)
Jan 29, 2020	14.43	14.48	14.26	14.28	3,548,911	-0.13(-0.88%)
Jan 28, 2020	14.36	14.49	14.33	14.41	2,852,398	+0.13(+0.89%)
Jan 27, 2020	14.23	14.37	14.19	14.28	4,483,825	-0.13(-0.88%)
Jan 24, 2020	14.58	14.61	14.30	14.41	3,923,050	-0.19(-1.31%)
Jan 23, 2020	14.50	14.62	14.43	14.60	4,621,623	+0.00(+0.00%)
Jan 22, 2020	14.55	14.62	14.49	14.60	4,681,205	+0.05(+0.31%)
Jan 21, 2020	14.54	14.62	14.52	14.55	4,670,249	-0.04(-0.25%)
Jan 17, 2020	14.77	14.83	14.46	14.59	8,434,227	-0.52(-3.43%)
Jan 16, 2020	14.91	15.11	14.87	15.11	5,066,436	+0.31(+2.09%)
Jan 15, 2020	14.86	15.02	14.72	14.80	2,622,285	-0.20(-1.33%)
Jan 14, 2020	14.91	15.05	14.86	15.00	2,648,578	+0.07(+0.46%)
Jan 13, 2020	14.83	14.94	14.75	14.93	2,266,988	+0.10(+0.64%)
Jan 10, 2020	15.05	15.05	14.81	14.83	2,204,212	-0.22(-1.45%)
Jan 09, 2020	15.05	15.08	14.95	15.05	3,308,783	+0.05(+0.36%)
Jan 08, 2020	14.94	15.05	14.86	15.00	2,364,589	+0.09(+0.61%)
Jan 07, 2020	14.97	15.00	14.82	14.91	2,531,149	-0.13(-0.85%)
Jan 06, 2020	15.03	15.07	14.90	15.03	2,275,244	-0.07(-0.48%)
Jan 03, 2020	15.09	15.23	14.93	15.11	2,759,996	-0.13(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.