Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	30.37	30.37	29.15	29.46	0	-1.09(-3.56%)
Jan 29, 2009	31.66	32.05	30.29	30.54	2,169,205	-1.67(-5.19%)
Jan 28, 2009	31.41	32.53	31.18	32.22	2,559,481	+1.49(+4.84%)
Jan 27, 2009	30.30	30.93	30.10	30.73	1,924,441	+0.78(+2.60%)
Jan 26, 2009	30.00	31.11	29.59	29.95	2,435,497	-0.18(-0.59%)
Jan 23, 2009	28.91	30.90	28.70	30.13	2,910,477	+0.40(+1.35%)
Jan 22, 2009	30.00	30.10	28.93	29.73	4,853,442	-0.70(-2.31%)
Jan 21, 2009	31.46	31.61	29.53	30.43	4,285,768	-0.63(-2.04%)
Jan 20, 2009	28.06	31.90	28.05	31.06	5,422,276	+0.40(+1.31%)
Jan 16, 2009	31.56	31.56	29.63	30.66	0	+0.00(+0.00%)
Jan 15, 2009	30.32	30.99	29.37	30.66	2,007,207	+0.62(+2.05%)
Jan 14, 2009	30.86	30.90	29.75	30.04	2,192,267	-1.27(-4.06%)
Jan 13, 2009	31.46	31.99	30.87	31.31	1,575,665	-0.18(-0.56%)
Jan 12, 2009	32.58	32.58	31.25	31.49	1,299,366	-1.09(-3.36%)
Jan 09, 2009	33.40	33.60	32.04	32.59	1,416,951	-0.72(-2.15%)
Jan 08, 2009	32.88	33.30	32.20	33.30	2,311,913	+0.13(+0.40%)
Jan 07, 2009	35.04	35.04	32.80	33.17	1,835,995	-2.18(-6.17%)
Jan 06, 2009	35.33	35.81	34.64	35.35	2,202,838	+0.40(+1.15%)
Jan 05, 2009	34.91	35.16	34.04	34.95	2,686,203	+0.14(+0.40%)
Jan 02, 2009	33.30	34.97	32.31	34.81	0	+2.02(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.