Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	43.81	44.60	42.91	43.10	2,769,327	-0.32(-0.73%)
Jan 28, 2010	44.48	44.55	42.92	43.41	1,866,738	-0.83(-1.88%)
Jan 27, 2010	43.54	44.51	43.28	44.24	4,332,400	+0.62(+1.41%)
Jan 26, 2010	43.86	44.17	43.22	43.63	3,040,305	-0.59(-1.34%)
Jan 25, 2010	45.11	45.51	43.45	44.22	2,650,209	-0.19(-0.43%)
Jan 22, 2010	45.82	45.82	44.39	44.41	1,897,793	-1.46(-3.19%)
Jan 21, 2010	46.56	47.35	45.29	45.88	2,613,776	-0.84(-1.80%)
Jan 20, 2010	47.12	47.16	45.79	46.72	3,035,415	-0.62(-1.32%)
Jan 19, 2010	47.59	48.45	46.70	47.34	4,853,766	+2.20(+4.88%)
Jan 15, 2010	45.22	45.14	45.14	45.14	2,221,016	-0.18(-0.39%)
Jan 14, 2010	44.73	45.43	44.37	45.32	1,301,344	+0.42(+0.93%)
Jan 13, 2010	44.78	45.16	44.01	44.90	1,779,602	+0.24(+0.54%)
Jan 12, 2010	44.28	44.78	44.23	44.66	2,271,162	+0.09(+0.21%)
Jan 11, 2010	44.01	44.73	43.61	44.57	2,182,202	+1.23(+2.85%)
Jan 08, 2010	41.99	43.34	41.72	43.34	1,394,796	+1.19(+2.84%)
Jan 07, 2010	41.43	42.32	41.43	42.14	1,263,053	+0.49(+1.18%)
Jan 06, 2010	41.73	41.99	41.47	41.65	2,167,314	-0.18(-0.42%)
Jan 05, 2010	41.89	42.26	41.58	41.82	1,474,231	-0.20(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.