Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	183.91	185.42	179.53	180.23	1,726,281	-2.89(-1.58%)
Jan 30, 2018	183.46	183.91	182.20	183.12	1,109,258	-1.63(-0.88%)
Jan 29, 2018	187.10	188.16	184.54	184.75	646,487	-2.85(-1.52%)
Jan 26, 2018	185.93	187.64	185.00	187.60	1,299,453	+1.92(+1.04%)
Jan 25, 2018	188.05	188.05	184.16	185.68	1,073,578	-1.18(-0.63%)
Jan 24, 2018	188.10	189.20	185.82	186.86	941,465	-0.45(-0.24%)
Jan 23, 2018	188.30	188.50	186.59	187.31	1,051,038	-0.81(-0.43%)
Jan 22, 2018	187.88	188.40	185.61	188.11	934,424	-0.64(-0.34%)
Jan 19, 2018	188.62	189.68	187.91	188.75	1,008,578	+0.36(+0.19%)
Jan 18, 2018	189.26	189.89	188.00	188.39	960,735	-0.23(-0.12%)
Jan 17, 2018	189.12	189.59	187.83	188.62	917,796	+0.80(+0.42%)
Jan 16, 2018	188.94	190.41	186.59	187.83	1,364,453	-0.12(-0.06%)
Jan 12, 2018		187.94	187.94	187.94	0	+1.51(+0.81%)
Jan 11, 2018	185.12	186.47	184.99	186.43	1,165,750	+1.56(+0.84%)
Jan 10, 2018		185.53	184.11	184.87	1,110,531	-0.64(-0.34%)
Jan 09, 2018	184.29	186.06	183.97	185.51	813,952	+1.58(+0.86%)
Jan 08, 2018	182.37	184.69	182.24	183.93	1,089,322	+1.56(+0.85%)
Jan 05, 2018	181.65	183.28	181.38	182.37	806,391	+1.23(+0.68%)
Jan 04, 2018	180.24	182.58	179.91	181.13	919,812	+0.82(+0.46%)
Jan 03, 2018	178.67	180.39	177.79	180.31	727,016	+1.46(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.