Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	247.78	252.96	246.17	250.12	1,338,370	-0.88(-0.35%)
Jan 28, 2021	242.63	253.38	241.79	251.00	1,382,791	+14.76(+6.25%)
Jan 27, 2021	246.58	248.05	233.87	236.24	1,538,680	-16.18(-6.41%)
Jan 26, 2021	257.08	257.55	251.74	252.42	880,892	-2.58(-1.01%)
Jan 25, 2021	259.00	259.92	250.79	255.00	1,137,699	-5.10(-1.96%)
Jan 22, 2021	260.81	261.25	256.81	260.11	1,178,625	-3.81(-1.44%)
Jan 21, 2021	271.55	272.18	263.42	263.92	869,083	-7.25(-2.67%)
Jan 20, 2021	274.64	274.80	270.52	271.17	900,330	-1.82(-0.67%)
Jan 19, 2021	272.82	275.24	271.69	272.99	1,039,315	+3.43(+1.27%)
Jan 15, 2021	272.21	272.71	266.87	269.56	920,599	-5.62(-2.04%)
Jan 14, 2021	273.06	277.72	272.02	275.18	590,241	+4.63(+1.71%)
Jan 13, 2021	271.50	273.28	269.77	270.55	923,262	-1.45(-0.53%)
Jan 12, 2021	269.27	274.32	268.16	272.01	784,404	+3.53(+1.32%)
Jan 11, 2021	262.00	269.81	261.59	268.47	797,232	+3.18(+1.20%)
Jan 08, 2021	265.99	267.19	260.87	265.30	1,353,710	-0.66(-0.25%)
Jan 07, 2021	269.01	269.93	264.40	265.96	905,672	+0.48(+0.18%)
Jan 06, 2021	259.35	270.69	259.18	265.48	911,101	+8.35(+3.25%)
Jan 05, 2021	250.79	258.73	250.79	257.13	657,235	+5.67(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.