Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.72	16.87	16.11	16.18	1,556,623	-0.37(-2.26%)
Jan 28, 2010	15.93	16.72	15.93	16.56	2,384,335	+0.85(+5.43%)
Jan 27, 2010	15.41	15.75	15.25	15.70	1,070,507	+0.23(+1.50%)
Jan 26, 2010	15.48	15.66	15.36	15.47	863,276	-0.04(-0.26%)
Jan 25, 2010	15.45	15.65	15.31	15.51	710,183	+0.07(+0.45%)
Jan 22, 2010	16.02	16.09	15.31	15.44	874,974	-0.59(-3.71%)
Jan 21, 2010	16.30	16.58	15.91	16.04	872,719	-0.18(-1.12%)
Jan 20, 2010	16.24	16.26	15.96	16.22	773,826	-0.13(-0.80%)
Jan 19, 2010	16.27	16.54	16.09	16.35	722,697	+0.14(+0.87%)
Jan 15, 2010	16.35	16.21	16.21	16.21	2,434,000	-0.19(-1.17%)
Jan 14, 2010	16.43	16.52	16.22	16.40	870,739	-0.12(-0.70%)
Jan 13, 2010	16.26	16.58	16.18	16.52	987,920	+0.26(+1.58%)
Jan 12, 2010	16.27	16.39	16.08	16.26	829,688	-0.13(-0.80%)
Jan 11, 2010	16.41	16.41	16.23	16.39	687,519	+0.00(+0.00%)
Jan 08, 2010	16.31	16.42	16.26	16.39	1,537,837	+0.05(+0.31%)
Jan 07, 2010	16.55	16.68	16.24	16.34	955,378	-0.22(-1.34%)
Jan 06, 2010	16.05	16.79	16.04	16.56	1,760,533	+0.51(+3.19%)
Jan 05, 2010	16.05	16.30	15.81	16.05	1,090,381	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.