Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.59	11.75	11.35	11.54	0	+0.03(+0.26%)
Jan 29, 2009	11.44	11.57	11.15	11.51	966,334	+0.03(+0.26%)
Jan 28, 2009	11.79	11.79	11.36	11.48	907,228	-0.03(-0.26%)
Jan 27, 2009	11.34	11.61	11.30	11.51	1,165,060	+0.22(+1.94%)
Jan 26, 2009	11.06	11.39	10.91	11.29	505,605	+0.23(+2.09%)
Jan 23, 2009	10.72	11.11	10.68	11.06	547,195	+0.10(+0.92%)
Jan 22, 2009	10.95	11.12	10.84	10.95	540,697	-0.17(-1.55%)
Jan 21, 2009	10.96	11.15	10.68	11.13	599,054	+0.33(+3.02%)
Jan 20, 2009	11.03	11.19	10.74	10.80	625,837	-0.33(-2.98%)
Jan 16, 2009	11.23	11.27	10.88	11.13	445,205	+0.07(+0.59%)
Jan 15, 2009	10.93	11.07	10.78	11.07	705,319	+0.17(+1.52%)
Jan 14, 2009	11.03	11.14	10.71	10.90	608,926	-0.29(-2.60%)
Jan 13, 2009	11.18	11.31	11.01	11.19	914,080	+0.01(+0.11%)
Jan 12, 2009	11.03	11.25	10.98	11.18	978,657	+0.12(+1.13%)
Jan 09, 2009	11.21	11.30	11.02	11.06	760,969	-0.19(-1.69%)
Jan 08, 2009	11.09	11.25	10.87	11.25	713,840	+0.11(+1.01%)
Jan 07, 2009	11.13	11.26	11.03	11.13	988,460	-0.17(-1.47%)
Jan 06, 2009	11.58	11.58	11.21	11.30	1,268,792	-0.22(-1.91%)
Jan 05, 2009	11.57	11.69	11.32	11.52	682,829	-0.02(-0.15%)
Jan 02, 2009	11.61	11.61	11.33	11.54	0	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.