Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	37.83	37.97	37.74	37.88	193,814	+0.38(+1.01%)
Jan 28, 2005	37.97	37.98	37.30	37.50	322,742	-0.47(-1.23%)
Jan 27, 2005	37.99	38.25	37.88	37.97	369,510	+0.01(+0.03%)
Jan 26, 2005	37.50	38.29	37.50	37.96	257,014	+0.13(+0.35%)
Jan 25, 2005	37.76	38.11	37.71	37.82	199,818	+0.07(+0.18%)
Jan 24, 2005	37.88	38.16	37.76	37.76	247,112	+0.02(+0.05%)
Jan 21, 2005	38.40	38.61	37.74	37.74	275,237	-0.73(-1.90%)
Jan 20, 2005	38.73	38.92	38.47	38.47	261,859	-0.28(-0.73%)
Jan 19, 2005	39.54	39.62	38.67	38.75	310,629	-0.60(-1.52%)
Jan 18, 2005	39.45	39.45	39.00	39.35	246,902	-0.09(-0.24%)
Jan 14, 2005	39.34	39.64	39.27	39.45	212,352	+0.10(+0.27%)
Jan 13, 2005	40.06	40.12	39.24	39.34	203,504	-0.76(-1.89%)
Jan 12, 2005	39.37	40.14	39.31	40.10	378,042	+0.73(+1.86%)
Jan 11, 2005	38.46	39.38	38.45	39.37	406,798	+0.67(+1.74%)
Jan 10, 2005	38.69	39.03	38.64	38.70	338,226	-0.37(-0.95%)
Jan 07, 2005	39.11	39.35	38.82	39.07	260,806	-0.05(-0.12%)
Jan 06, 2005	39.02	39.56	38.84	39.11	649,277	+0.09(+0.24%)
Jan 05, 2005	40.97	40.97	37.97	39.02	2,582,466	-3.89(-9.07%)
Jan 04, 2005	43.62	43.67	42.74	42.91	211,720	-0.59(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.