Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.83	15.03	14.41	14.94	594,549	+0.09(+0.61%)
Jan 28, 2016	16.05	16.55	14.71	14.85	518,658	+0.15(+1.02%)
Jan 27, 2016	15.46	15.50	14.55	14.70	342,810	-0.89(-5.71%)
Jan 26, 2016	14.95	15.72	14.81	15.59	524,726	+0.68(+4.56%)
Jan 25, 2016	15.04	15.26	14.79	14.91	444,028	-0.16(-1.06%)
Jan 22, 2016	14.68	15.09	14.61	15.07	300,443	+0.54(+3.72%)
Jan 21, 2016	14.37	14.65	14.12	14.53	306,294	+0.16(+1.11%)
Jan 20, 2016	14.34	14.54	13.78	14.37	314,870	-0.15(-1.03%)
Jan 19, 2016	14.41	14.63	14.22	14.52	384,138	+0.23(+1.61%)
Jan 15, 2016	13.98	14.29	14.29	14.29	341,300	-0.09(-0.63%)
Jan 14, 2016	14.30	14.54	14.08	14.38	343,027	+0.19(+1.34%)
Jan 13, 2016	14.96	15.05	14.12	14.19	274,650	-0.77(-5.15%)
Jan 12, 2016	15.16	15.21	14.68	14.96	382,593	-0.03(-0.20%)
Jan 11, 2016	14.65	15.32	14.55	14.99	373,947	+0.50(+3.45%)
Jan 08, 2016	14.94	15.11	14.41	14.49	666,510	-0.10(-0.69%)
Jan 07, 2016	14.17	15.11	14.12	14.59	869,931	+0.20(+1.39%)
Jan 06, 2016	14.65	14.88	14.27	14.39	458,871	-0.41(-2.77%)
Jan 05, 2016	14.20	14.94	14.17	14.80	568,864	+0.66(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.