Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.540	1.750	1.540	1.640	366,649	+0.08(+5.13%)
Jan 30, 2023	1.600	1.670	1.530	1.560	281,000	-0.07(-4.29%)
Jan 27, 2023	1.610	1.670	1.550	1.630	172,755	+0.00(+0.00%)
Jan 26, 2023	1.570	1.690	1.570	1.630	118,204	+0.02(+1.24%)
Jan 25, 2023	1.650	1.650	1.560	1.610	64,119	-0.02(-1.23%)
Jan 24, 2023	1.510	1.720	1.510	1.630	348,041	+0.12(+7.95%)
Jan 23, 2023	1.400	1.560	1.400	1.510	231,250	+0.09(+6.34%)
Jan 20, 2023	1.350	1.470	1.300	1.420	347,648	+0.05(+3.65%)
Jan 19, 2023	1.490	1.510	1.370	1.370	1,255,988	-0.12(-8.05%)
Jan 18, 2023	1.550	1.610	1.480	1.490	251,862	-0.04(-2.61%)
Jan 17, 2023	1.530	1.590	1.520	1.530	58,109	-0.01(-0.65%)
Jan 13, 2023	1.700	1.740	1.515	1.540	307,999	-0.13(-7.78%)
Jan 12, 2023	1.640	1.670	1.584	1.670	108,196	+0.06(+3.73%)
Jan 11, 2023	1.620	1.660	1.540	1.610	328,715	+0.00(+0.00%)
Jan 10, 2023	1.600	1.640	1.560	1.610	270,002	+0.03(+1.90%)
Jan 09, 2023	1.440	1.590	1.430	1.580	262,624	+0.08(+5.33%)
Jan 06, 2023	1.600	1.610	1.310	1.500	517,376	-0.06(-3.85%)
Jan 05, 2023	1.400	1.605	1.350	1.560	997,521	+0.18(+13.04%)
Jan 04, 2023	1.260	1.390	1.241	1.380	327,077	+0.11(+8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.