Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		25.65	25.65	25.65	0	+0.00(+0.00%)
Jan 28, 2020	25.65	25.65	25.65	25.65	244	-0.12(-0.47%)
Jan 27, 2020	25.77	25.77	25.77	25.77	485	-0.31(-1.19%)
Jan 20, 2020		26.08	26.08	26.08	0	+0.07(+0.27%)
Jan 17, 2020		26.01	26.01	26.01	13	+0.00(+0.00%)
Jan 15, 2020		26.01	26.01	26.01	0	+0.03(+0.12%)
Jan 14, 2020	25.98	25.98	25.98	25.98	100	+0.01(+0.04%)
Jan 13, 2020	25.97	25.97	25.97	25.97	600	+0.11(+0.43%)
Jan 10, 2020	25.86	25.86	25.86	25.86	100	-0.04(-0.15%)
Jan 09, 2020	25.90	25.90	25.90	25.90	295	+0.15(+0.58%)
Jan 08, 2020	25.75	25.75	25.75	25.75	375	+0.11(+0.43%)
Jan 07, 2020	25.64	25.64	25.64	25.64	206	+0.20(+0.79%)
Jan 06, 2020	25.46	25.46	25.44	25.44	473	-0.15(-0.59%)
Jan 03, 2020	25.48	25.59	25.48	25.59	223	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.