Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0275	0.0275	0.0275	0.0275	3,151	-0.00(-9.54%)
Jan 30, 2024	0.0279	0.0400	0.0272	0.0304	110,200	+0.01(+21.60%)
Jan 29, 2024	0.0280	0.0280	0.0250	0.0250	730	-0.00(-10.71%)
Jan 26, 2024	0.0259	0.0280	0.0259	0.0280	9,499	+0.00(+0.36%)
Jan 25, 2024	0.0260	0.0279	0.0221	0.0279	26,812	+0.00(+3.33%)
Jan 24, 2024	0.0250	0.0272	0.0250	0.0270	18,012	+0.00(+8.00%)
Jan 23, 2024	0.0200	0.0250	0.0200	0.0250	5,558	+0.00(+11.11%)
Jan 22, 2024	0.0252	0.0252	0.0225	0.0225	1,268	+0.01(+39.75%)
Jan 19, 2024	0.0160	0.0263	0.0160	0.0161	10,700	-0.01(-42.50%)
Jan 18, 2024	0.0250	0.0280	0.0125	0.0280	320,690	-0.01(-20.00%)
Jan 16, 2024				0.0350	0	+0.01(+16.67%)
Jan 12, 2024	0.0300	0.0300	0.0300	0.0300	125	+0.00(+20.00%)
Jan 10, 2024				0.0250	0	-0.01(-23.08%)
Jan 08, 2024				0.0325	0	-0.01(-18.75%)
Jan 04, 2024				0.0400	0	-0.00(-1.96%)
Jan 03, 2024	0.0180	0.0408	0.0180	0.0408	9,500	+0.01(+31.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.