Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.08	17.36	17.06	17.31	261,267	+0.26(+1.52%)
Jan 30, 2023	17.28	17.30	16.94	17.05	395,068	-0.36(-2.07%)
Jan 27, 2023	17.57	17.70	17.27	17.41	261,855	-0.16(-0.91%)
Jan 26, 2023	17.65	17.67	17.25	17.57	327,826	+0.08(+0.46%)
Jan 25, 2023	16.94	17.51	16.77	17.49	226,038	+0.40(+2.34%)
Jan 24, 2023	17.77	17.82	16.91	17.09	307,723	-0.79(-4.42%)
Jan 23, 2023	17.63	17.91	17.41	17.88	271,460	+0.29(+1.65%)
Jan 20, 2023	17.07	17.65	16.78	17.59	364,649	+0.71(+4.21%)
Jan 19, 2023	17.07	17.35	16.80	16.88	290,440	-0.28(-1.63%)
Jan 18, 2023	17.61	17.61	17.07	17.16	383,352	-0.26(-1.49%)
Jan 17, 2023	18.02	18.11	17.38	17.42	457,718	-0.69(-3.81%)
Jan 13, 2023	17.90	18.14	17.90	18.11	264,079	+0.11(+0.61%)
Jan 12, 2023	18.04	18.29	17.83	18.00	375,274	+0.11(+0.61%)
Jan 11, 2023	18.07	18.20	17.70	17.89	383,396	-0.18(-1.00%)
Jan 10, 2023	17.85	18.21	17.80	18.07	358,469	+0.21(+1.18%)
Jan 09, 2023	17.01	17.92	16.84	17.86	342,797	+0.88(+5.18%)
Jan 06, 2023	16.56	17.16	16.56	16.98	440,087	+0.53(+3.22%)
Jan 05, 2023	16.46	16.58	16.07	16.45	341,061	-0.10(-0.60%)
Jan 04, 2023	15.94	16.55	15.86	16.55	306,370	+0.72(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.