Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.73	14.87	14.63	14.73	200,526	-0.04(-0.27%)
Jan 30, 2013	14.78	14.99	14.73	14.77	211,895	+0.01(+0.07%)
Jan 29, 2013	14.84	14.93	14.71	14.76	258,989	-0.06(-0.40%)
Jan 28, 2013	14.58	14.95	14.58	14.82	173,478	+0.21(+1.44%)
Jan 25, 2013	14.41	14.64	14.33	14.61	142,738	+0.27(+1.88%)
Jan 24, 2013	14.12	14.50	14.10	14.34	311,730	+0.24(+1.70%)
Jan 23, 2013	14.11	14.21	14.02	14.10	67,398	-0.02(-0.14%)
Jan 22, 2013	14.17	14.23	14.00	14.12	147,440	-0.08(-0.56%)
Jan 18, 2013	14.06	14.24	13.96	14.20	109,317	+0.12(+0.85%)
Jan 17, 2013	14.11	14.14	13.97	14.08	74,871	+0.02(+0.14%)
Jan 16, 2013	14.22	14.31	14.02	14.06	90,646	-0.22(-1.54%)
Jan 15, 2013	14.30	14.40	14.16	14.28	199,636	-0.05(-0.35%)
Jan 14, 2013	14.10	14.42	14.10	14.33	96,327	+0.24(+1.70%)
Jan 11, 2013	13.94	14.26	13.94	14.09	123,859	+0.01(+0.07%)
Jan 10, 2013	14.01	14.24	13.90	14.08	285,993	+0.10(+0.72%)
Jan 09, 2013	14.09	14.09	13.84	13.98	99,846	-0.04(-0.29%)
Jan 08, 2013	14.05	14.24	13.91	14.02	66,944	+0.00(+0.00%)
Jan 07, 2013	14.07	14.14	13.95	14.02	161,930	-0.14(-0.99%)
Jan 04, 2013	14.08	14.21	13.91	14.16	219,880	+0.17(+1.22%)
Jan 03, 2013	14.09	14.17	13.90	13.99	139,788	-0.11(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.