Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.240	1.260	1.220	1.220	98,963	-0.02(-1.61%)
Jan 30, 2023	1.260	1.300	1.230	1.240	154,949	-0.03(-2.36%)
Jan 27, 2023	1.230	1.310	1.230	1.270	264,399	+0.06(+4.96%)
Jan 26, 2023	1.240	1.250	1.200	1.210	223,609	-0.02(-1.63%)
Jan 25, 2023	1.290	1.300	1.210	1.230	157,540	-0.05(-3.91%)
Jan 24, 2023	1.260	1.310	1.260	1.280	494,818	+0.01(+0.79%)
Jan 23, 2023	1.280	1.300	1.240	1.270	402,158	-0.01(-0.78%)
Jan 20, 2023	1.320	1.320	1.270	1.280	175,770	-0.03(-2.29%)
Jan 19, 2023	1.390	1.390	1.280	1.310	236,230	-0.06(-4.38%)
Jan 18, 2023	1.380	1.410	1.350	1.370	324,689	+0.01(+0.74%)
Jan 17, 2023	1.400	1.400	1.330	1.360	236,055	-0.04(-2.86%)
Jan 13, 2023	1.400	1.475	1.360	1.400	219,380	-0.01(-0.71%)
Jan 12, 2023	1.400	1.440	1.390	1.410	139,845	-0.01(-0.70%)
Jan 11, 2023	1.470	1.470	1.400	1.420	151,027	-0.02(-1.39%)
Jan 10, 2023	1.290	1.440	1.290	1.440	471,236	+0.17(+13.39%)
Jan 09, 2023	1.170	1.310	1.170	1.270	658,902	+0.09(+7.63%)
Jan 06, 2023	1.230	1.240	1.180	1.180	241,906	-0.01(-0.84%)
Jan 05, 2023	1.170	1.200	1.140	1.190	173,858	+0.03(+2.59%)
Jan 04, 2023	1.180	1.208	1.140	1.160	185,147	-0.03(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.