Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.539	8.868		8.799	1,100,691	+0.24(+2.77%)
Jan 28, 2022	8.179	8.592	8.087	8.562	1,013,255	+0.44(+5.37%)
Jan 27, 2022	8.187	8.363	7.858	8.126	826,331	+0.14(+1.72%)
Jan 26, 2022	8.149	8.393	7.820	7.988	747,836	+0.08(+0.97%)
Jan 25, 2022	7.468	8.034	7.192	7.911	845,202	+0.32(+4.23%)
Jan 24, 2022	7.177	7.644	6.940	7.590	1,292,209	-0.02(-0.30%)
Jan 21, 2022	7.567	7.689	7.177	7.613	1,188,090	-0.02(-0.20%)
Jan 20, 2022	7.950	8.256	7.598	7.628	853,394	-0.37(-4.68%)
Jan 19, 2022	8.340	8.363	7.919	8.003	688,697	-0.28(-3.33%)
Jan 18, 2022	8.891	9.013	8.240	8.279	903,891	-0.48(-5.50%)
Jan 14, 2022				8.761	0	+0.17(+1.96%)
Jan 13, 2022	9.296	9.327	8.562	8.592	1,290,210	-0.75(-8.03%)
Jan 12, 2022	8.898	9.357	8.776	9.342	906,592	+0.61(+7.01%)
Jan 11, 2022	8.240	8.898	8.011	8.730	1,014,885	+0.55(+6.74%)
Jan 10, 2022	8.370	8.525	7.919	8.179	754,684	-0.15(-1.84%)
Jan 07, 2022	8.393	8.577	8.057	8.332	752,664	-0.02(-0.27%)
Jan 06, 2022	8.875	9.028	8.302	8.355	1,020,603	-0.29(-3.36%)
Jan 05, 2022	9.120	9.419	8.546	8.646	1,030,070	-0.28(-3.09%)
Jan 04, 2022	8.646	9.143	8.615	8.921	1,153,247	+0.40(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.