Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.380	1.380	1.270	1.370	946,100	-0.01(-0.72%)
Jan 30, 2020	1.390	1.390	1.300	1.380	939,987	-0.01(-0.72%)
Jan 29, 2020	1.430	1.430	1.360	1.390	470,250	+0.00(+0.00%)
Jan 28, 2020	1.360	1.430	1.345	1.390	595,291	+0.05(+3.73%)
Jan 27, 2020	1.420	1.430	1.340	1.340	845,689	-0.13(-8.84%)
Jan 24, 2020	1.390	1.500	1.370	1.470	971,600	+0.09(+6.52%)
Jan 23, 2020	1.470	1.490	1.380	1.380	995,020	-0.15(-9.80%)
Jan 22, 2020	1.570	1.570	1.510	1.530	536,133	-0.10(-6.13%)
Jan 21, 2020	1.750	1.750	1.610	1.630	670,115	-0.19(-10.44%)
Jan 17, 2020	1.780	1.830	1.750	1.820	899,600	+0.08(+4.60%)
Jan 16, 2020	1.740	1.770	1.670	1.740	982,427	+0.06(+3.57%)
Jan 15, 2020	1.700	1.730	1.650	1.680	728,196	-0.05(-2.89%)
Jan 14, 2020	1.740	1.830	1.710	1.730	682,942	-0.08(-4.42%)
Jan 13, 2020	1.870	1.900	1.740	1.810	1,843,093	-0.10(-5.24%)
Jan 10, 2020	1.900	2.000	1.870	1.910	623,200	-0.07(-3.54%)
Jan 09, 2020	1.980	2.020	1.860	1.980	1,095,103	-0.07(-3.41%)
Jan 08, 2020	2.240	2.280	1.980	2.050	2,077,820	-0.25(-10.87%)
Jan 07, 2020	2.430	2.430	2.230	2.300	1,559,877	-0.13(-5.35%)
Jan 06, 2020	2.390	2.510	2.330	2.430	1,366,321	-0.02(-0.82%)
Jan 03, 2020	2.500	2.600	2.345	2.450	2,191,300	-0.07(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.