Shimano Inc (OP: SHMDF )
159.50
-0.03
(-0.02%)
Streaming Delayed Price
Updated: 1:29 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2024 | 143.30 | 0 | -4.70(-3.18%) | |||
| Jan 23, 2024 | 148.00 | 0 | +7.50(+5.34%) | |||
| Jan 19, 2024 | 140.50 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2024 | 140.50 | 200 | -14.50(-9.35%) | |||
| Jan 09, 2024 | 155.00 | 0 | +3.38(+2.23%) | |||
| Jan 04, 2024 | 151.62 | 0 | -1.47(-0.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.