Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.82	21.22	20.44	20.64	16,758,831	-0.40(-1.90%)
Jan 28, 2021	20.56	21.33	20.42	21.04	13,363,341	+0.77(+3.81%)
Jan 27, 2021	20.86	21.01	19.73	20.27	18,337,336	-0.86(-4.09%)
Jan 26, 2021	22.37	22.66	21.12	21.13	21,755,774	-0.93(-4.21%)
Jan 25, 2021	22.65	22.65	21.57	22.06	16,720,622	-0.62(-2.74%)
Jan 22, 2021	22.03	22.80	21.79	22.68	14,591,433	+0.20(+0.91%)
Jan 21, 2021	23.34	23.54	22.26	22.48	22,689,872	-1.08(-4.58%)
Jan 20, 2021	23.74	23.86	23.15	23.56	11,372,351	-0.07(-0.28%)
Jan 19, 2021	23.42	24.07	23.33	23.62	22,808,742	+0.47(+2.05%)
Jan 15, 2021	23.65	23.87	22.90	23.15	14,472,523	-0.98(-4.04%)
Jan 14, 2021	23.72	24.51	23.65	24.12	11,065,083	+0.46(+1.96%)
Jan 13, 2021	24.33	24.58	23.46	23.66	12,132,590	-0.63(-2.60%)
Jan 12, 2021	23.70	24.84	23.39	24.29	22,373,198	+1.07(+4.60%)
Jan 11, 2021	22.49	23.34	22.35	23.22	18,161,500	+0.14(+0.60%)
Jan 08, 2021	23.23	23.57	22.74	23.08	12,861,690	-0.04(-0.16%)
Jan 07, 2021	22.80	23.67	22.74	23.12	15,603,260	+0.44(+1.93%)
Jan 06, 2021	22.27	23.26	22.03	22.68	20,934,800	+1.19(+5.53%)
Jan 05, 2021	20.65	22.13	20.64	21.49	17,488,006	+1.10(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.