Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0450	0.0450	0.0450	0.0450	100,000	+0.00(+0.00%)
Jan 30, 2018	0.0450	0.0500	0.0450	0.0450	175,811	-0.01(-10.00%)
Jan 29, 2018	0.0450	0.0500	0.0450	0.0500	20,709	+0.01(+11.11%)
Jan 26, 2018	0.0400	0.0450	0.0400	0.0450	120,666	+0.00(+12.50%)
Jan 25, 2018	0.0450	0.0450	0.0400	0.0400	52,000	-0.00(-11.11%)
Jan 24, 2018	0.0500	0.0500	0.0450	0.0450	305,000	-0.01(-10.00%)
Jan 23, 2018	0.0500	0.0500	0.0500	0.0500	200,199	+0.00(+0.00%)
Jan 22, 2018	0.0400	0.0650	0.0400	0.0500	3,356,565	+0.01(+25.00%)
Jan 16, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 15, 2018	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Jan 12, 2018	0.0400	0.0400	0.0400	0.0400	60,000	+0.00(+0.00%)
Jan 11, 2018	0.0400	0.0400	0.0400	0.0400	5,700	+0.00(+0.00%)
Jan 10, 2018	0.0450	0.0450	0.0400	0.0400	35,423	+0.00(+0.00%)
Jan 09, 2018	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Jan 08, 2018	0.0400	0.0400	0.0400	0.0400	58,000	+0.00(+0.00%)
Jan 05, 2018	0.0400	0.0400	0.0400	0.0400	33,000	+0.00(+0.00%)
Jan 04, 2018	0.0400	0.0400	0.0400	0.0400	4,750	+0.00(+0.00%)
Jan 03, 2018	0.0400	0.0400	0.0400	0.0400	68,160	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.