Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.14	13.24	12.73	12.74	547,415	-0.58(-4.38%)
Jan 30, 2024	13.40	13.44	13.32	13.32	196,924	-0.13(-0.99%)
Jan 29, 2024	13.35	13.46	13.30	13.46	243,714	+0.08(+0.57%)
Jan 26, 2024	13.30	13.41	13.28	13.38	214,393	+0.06(+0.43%)
Jan 25, 2024	13.43	13.46	13.22	13.32	307,398	-0.05(-0.36%)
Jan 24, 2024	13.51	13.60	13.33	13.37	236,537	-0.11(-0.85%)
Jan 23, 2024	13.65	13.72	13.37	13.48	304,814	-0.16(-1.19%)
Jan 22, 2024	13.39	13.65	13.39	13.65	299,049	+0.29(+2.15%)
Jan 19, 2024	13.08	13.36	13.05	13.36	260,022	+0.26(+1.97%)
Jan 18, 2024	13.05	13.13	12.97	13.10	230,752	+0.11(+0.88%)
Jan 17, 2024	12.83	13.01	12.73	12.99	256,103	+0.01(+0.07%)
Jan 16, 2024	13.01	13.10	12.92	12.98	333,770	-0.19(-1.45%)
Jan 12, 2024	13.34	13.43	13.11	13.17	208,969	-0.11(-0.86%)
Jan 11, 2024	13.44	13.44	13.10	13.28	316,230	-0.21(-1.56%)
Jan 10, 2024	13.52	13.54	13.44	13.49	225,688	+0.01(+0.07%)
Jan 09, 2024	13.55	13.61	13.38	13.48	335,091	-0.14(-1.05%)
Jan 08, 2024	13.65	13.72	13.51	13.63	300,845	-0.02(-0.14%)
Jan 05, 2024	13.43	13.71	13.43	13.65	372,277	+0.12(+0.92%)
Jan 04, 2024	13.51	13.73	13.50	13.52	241,822	+0.02(+0.14%)
Jan 03, 2024	13.86	13.86	13.48	13.50	244,036	-0.48(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.