Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	41.52	41.94	41.19	41.69	8,596,740	-0.02(-0.05%)
Jan 30, 2014	42.03	42.10	41.69	41.71	8,431,717	-0.16(-0.39%)
Jan 29, 2014	42.44	42.58	41.83	41.87	8,046,864	-0.74(-1.73%)
Jan 28, 2014	42.58	42.90	42.51	42.61	6,667,689	+0.13(+0.31%)
Jan 27, 2014	42.48	42.66	42.23	42.47	8,169,201	-0.01(-0.02%)
Jan 24, 2014	43.10	43.13	42.46	42.48	10,500,659	-0.68(-1.59%)
Jan 23, 2014	43.06	43.22	42.88	43.17	9,551,198	-0.24(-0.56%)
Jan 22, 2014	44.00	44.03	43.24	43.41	9,760,969	-0.16(-0.37%)
Jan 21, 2014	44.01	44.02	43.28	43.57	14,392,267	-0.77(-1.73%)
Jan 17, 2014	44.84	44.34	44.34	44.34	11,049,228	-0.42(-0.94%)
Jan 16, 2014	45.22	45.30	44.60	44.76	7,184,649	-0.55(-1.22%)
Jan 15, 2014	45.42	45.46	45.26	45.31	5,752,346	-0.11(-0.24%)
Jan 14, 2014	45.27	45.45	45.12	45.42	7,499,627	+0.15(+0.34%)
Jan 13, 2014	45.72	45.80	45.26	45.26	10,912,069	-0.82(-1.79%)
Jan 10, 2014	46.29	46.83	45.75	46.09	17,618,158	-0.53(-1.14%)
Jan 09, 2014	46.29	46.80	46.20	46.62	9,870,445	+0.48(+1.04%)
Jan 08, 2014	46.23	46.23	45.94	46.14	7,515,456	-0.16(-0.35%)
Jan 07, 2014	46.39	46.58	46.07	46.30	7,334,754	-0.11(-0.24%)
Jan 06, 2014	46.87	46.88	46.12	46.41	6,256,674	-0.32(-0.68%)
Jan 03, 2014	46.82	47.02	46.66	46.73	6,235,671	+0.23(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.