Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1000	0.1050	0.0950	0.0950	635,000	+0.00(+0.00%)
Jan 30, 2019	0.1100	0.1200	0.0950	0.0950	3,428,992	+0.01(+18.75%)
Jan 29, 2019	0.0750	0.0800	0.0750	0.0800	65,000	+0.00(+0.00%)
Jan 28, 2019	0.0850	0.0850	0.0800	0.0800	70,000	-0.01(-5.88%)
Jan 25, 2019	0.0900	0.0900	0.0800	0.0850	130,850	-0.00(-5.56%)
Jan 24, 2019	0.0850	0.0900	0.0850	0.0900	33,000	+0.00(+0.00%)
Jan 23, 2019	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-10.00%)
Jan 22, 2019	0.0750	0.1000	0.0750	0.1000	35,500	+0.03(+33.33%)
Jan 21, 2019	0.0700	0.0750	0.0700	0.0750	17,000	+0.00(+7.14%)
Jan 18, 2019	0.0650	0.0700	0.0650	0.0700	167,500	+0.00(+0.00%)
Jan 17, 2019	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Jan 16, 2019	0.0700	0.0700	0.0700	0.0700	21,000	-0.00(-6.67%)
Jan 15, 2019	0.0700	0.0750	0.0700	0.0750	11,000	+0.00(+0.00%)
Jan 14, 2019	0.0750	0.0750	0.0700	0.0750	43,500	+0.00(+7.14%)
Jan 11, 2019	0.0700	0.0750	0.0700	0.0700	96,499	-0.00(-6.67%)
Jan 10, 2019	0.0800	0.0800	0.0700	0.0750	794,000	-0.01(-11.76%)
Jan 09, 2019	0.0750	0.0850	0.0750	0.0850	34,000	+0.01(+13.33%)
Jan 08, 2019	0.0800	0.0900	0.0750	0.0750	380,100	-0.01(-6.25%)
Jan 07, 2019	0.0850	0.0850	0.0800	0.0800	83,500	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.