Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.4000	0.4300	0.4000	0.4300	59,750	+0.03(+8.86%)
Jan 30, 2020	0.4200	0.4300	0.3650	0.3950	134,300	-0.04(-9.20%)
Jan 29, 2020	0.4200	0.4400	0.4200	0.4350	72,550	-0.01(-1.14%)
Jan 28, 2020	0.4350	0.4400	0.4200	0.4400	121,100	-0.01(-1.12%)
Jan 27, 2020	0.4600	0.4600	0.4400	0.4450	127,800	-0.02(-3.26%)
Jan 24, 2020	0.4650	0.4650	0.4600	0.4600	36,000	-0.01(-1.08%)
Jan 23, 2020	0.4700	0.4700	0.4600	0.4650	61,070	+0.01(+1.09%)
Jan 22, 2020	0.4800	0.4800	0.4600	0.4600	105,150	-0.01(-2.13%)
Jan 21, 2020	0.4700	0.4700	0.4600	0.4700	35,103	+0.02(+4.44%)
Jan 20, 2020	0.4650	0.4800	0.4500	0.4500	132,111	-0.03(-6.25%)
Jan 17, 2020	0.4600	0.4800	0.4600	0.4800	40,956	+0.01(+3.23%)
Jan 16, 2020	0.4550	0.4650	0.4550	0.4650	24,004	+0.01(+2.20%)
Jan 15, 2020	0.4600	0.4800	0.4500	0.4550	83,303	-0.01(-3.19%)
Jan 14, 2020	0.4750	0.5100	0.4550	0.4700	331,840	+0.01(+2.17%)
Jan 13, 2020	0.4700	0.4700	0.4500	0.4600	52,603	-0.01(-2.13%)
Jan 10, 2020	0.4700	0.4700	0.4700	0.4700	7,000	+0.02(+4.44%)
Jan 09, 2020	0.4650	0.4650	0.4500	0.4500	49,000	+0.01(+1.12%)
Jan 08, 2020	0.4400	0.4600	0.4400	0.4450	41,794	-0.01(-2.20%)
Jan 07, 2020	0.4600	0.4600	0.4500	0.4550	35,700	+0.00(+0.00%)
Jan 06, 2020	0.4750	0.4750	0.4250	0.4550	166,426	-0.02(-5.21%)
Jan 03, 2020	0.4500	0.4800	0.4500	0.4800	46,522	+0.02(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.