Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.280	4.330	4.180	4.230	32,967	-0.11(-2.53%)
Jan 30, 2017	4.450	4.450	4.150	4.340	59,861	-0.12(-2.69%)
Jan 27, 2017	4.140	4.500	4.140	4.460	100,428	+0.31(+7.47%)
Jan 26, 2017	4.160	4.190	4.110	4.150	63,351	-0.05(-1.19%)
Jan 25, 2017	4.330	4.330	4.190	4.200	124,281	-0.11(-2.55%)
Jan 24, 2017	4.420	4.500	4.230	4.310	87,161	-0.14(-3.15%)
Jan 23, 2017	4.840	4.840	4.180	4.450	275,794	-0.29(-6.12%)
Jan 20, 2017	4.520	4.800	4.480	4.740	109,432	+0.22(+4.87%)
Jan 19, 2017	4.320	4.670	4.300	4.520	126,779	+0.20(+4.63%)
Jan 18, 2017	4.320	4.490	4.300	4.320	124,431	+0.10(+2.37%)
Jan 17, 2017	4.140	4.260	4.110	4.220	183,045	+0.12(+2.93%)
Jan 16, 2017	4.140	4.140	4.050	4.100	65,472	+0.09(+2.24%)
Jan 13, 2017	4.080	4.100	4.010	4.010	104,457	+0.02(+0.50%)
Jan 12, 2017	3.960	4.000	3.920	3.990	56,905	+0.04(+1.01%)
Jan 11, 2017	3.940	3.960	3.890	3.950	174,535	+0.00(+0.00%)
Jan 10, 2017	3.930	3.950	3.920	3.950	45,130	+0.02(+0.51%)
Jan 09, 2017	3.930	3.960	3.920	3.930	43,240	+0.01(+0.26%)
Jan 06, 2017	3.950	3.950	3.800	3.920	44,089	-0.02(-0.51%)
Jan 05, 2017	3.950	3.970	3.880	3.940	58,470	+0.03(+0.77%)
Jan 04, 2017	3.960	3.960	3.900	3.910	34,646	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.