Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.501	6.501	6.423	6.464	0	+0.09(+1.34%)
Jan 29, 2009	6.477	6.481	6.315	6.379	13,093	-0.27(-4.04%)
Jan 28, 2009	6.501	6.652	6.335	6.648	22,837	+0.27(+4.21%)
Jan 27, 2009	6.477	6.501	6.359	6.379	6,955	+0.02(+0.38%)
Jan 26, 2009	6.501	6.574	6.266	6.354	3,273	-0.02(-0.38%)
Jan 23, 2009	5.929	6.452	5.929	6.379	20,239	+0.23(+3.82%)
Jan 22, 2009	5.954	6.149	5.908	6.144	4,091	+0.07(+1.13%)
Jan 21, 2009	5.890	6.168	5.875	6.076	9,402	+0.38(+6.66%)
Jan 20, 2009	6.335	6.335	5.697	5.697	3,518	-0.72(-11.24%)
Jan 16, 2009	6.477	6.599	6.418	6.418	7,508	-0.11(-1.66%)
Jan 15, 2009	5.866	6.526	5.866	6.526	12,254	+0.60(+10.17%)
Jan 14, 2009	5.924	5.924	5.924	5.924	409	-0.03(-0.49%)
Jan 13, 2009	5.983	5.983	5.954	5.954	2,455	-0.15(-2.48%)
Jan 12, 2009	6.129	6.301	5.972	6.105	4,091	-0.15(-2.42%)
Jan 09, 2009	6.477	6.477	6.252	6.257	1,841	-0.34(-5.19%)
Jan 08, 2009	6.716	6.794	6.594	6.599	12,275	-0.23(-3.43%)
Jan 07, 2009	6.608	6.843	6.608	6.833	3,273	+0.12(+1.75%)
Jan 06, 2009	6.418	6.716	6.418	6.716	1,432	+0.42(+6.68%)
Jan 05, 2009	6.736	6.736	6.261	6.296	12,279	-0.66(-9.49%)
Jan 02, 2009	6.956	6.956	6.956	6.956	0	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.