Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	124.89	125.42	121.37	122.18	651,039	-3.10(-2.47%)
Jan 28, 2021	124.61	126.99	123.72	125.28	946,344	+2.11(+1.71%)
Jan 27, 2021	122.50	124.09	121.34	123.17	1,266,751	-2.02(-1.61%)
Jan 26, 2021	126.12	126.51	124.30	125.19	617,746	+0.19(+0.15%)
Jan 25, 2021	126.04	126.09	123.25	125.00	614,981	-1.51(-1.19%)
Jan 22, 2021	127.44	128.40	125.96	126.51	512,362	-1.61(-1.25%)
Jan 21, 2021	129.61	130.12	127.66	128.12	340,437	-0.94(-0.73%)
Jan 20, 2021	127.80	129.99	127.15	129.06	389,105	+1.27(+1.00%)
Jan 19, 2021	130.64	131.19	127.22	127.79	524,268	-2.04(-1.57%)
Jan 15, 2021	130.09	131.15	129.19	129.83	531,750	-1.09(-0.83%)
Jan 14, 2021	133.38	134.04	130.47	130.91	463,314	-2.05(-1.54%)
Jan 13, 2021	134.35	135.23	131.26	132.96	599,758	-1.85(-1.37%)
Jan 12, 2021	132.44	135.25	131.32	134.81	855,645	+2.40(+1.81%)
Jan 11, 2021	135.24	137.75	129.06	132.41	1,286,384	-5.90(-4.26%)
Jan 08, 2021	139.91	140.67	137.35	138.31	521,035	-1.29(-0.93%)
Jan 07, 2021	139.69	140.95	138.15	139.61	538,024	+0.73(+0.53%)
Jan 06, 2021	135.36	140.34	135.36	138.87	648,018	+5.50(+4.12%)
Jan 05, 2021	130.43	135.32	129.21	133.37	525,358	+0.80(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.