Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	40.38	40.58	40.35	40.48	1,809,650	+0.03(+0.07%)
Jan 30, 2013	40.23	40.50	40.21	40.45	1,980,883	-0.01(-0.02%)
Jan 29, 2013	40.02	40.52	40.02	40.46	1,904,550	+0.26(+0.65%)
Jan 28, 2013	40.26	40.27	40.02	40.20	3,177,715	-0.06(-0.15%)
Jan 25, 2013	40.12	40.26	39.90	40.26	2,162,253	+0.60(+1.51%)
Jan 24, 2013	39.75	39.90	39.55	39.66	2,788,734	-0.21(-0.53%)
Jan 23, 2013	40.13	40.13	39.70	39.87	3,800,668	+0.82(+2.10%)
Jan 22, 2013	39.05	39.09	38.76	39.05	871,433	+0.35(+0.90%)
Jan 18, 2013	38.64	38.73	38.50	38.70	1,089,688	-0.01(-0.03%)
Jan 17, 2013	38.63	38.81	38.53	38.71	985,323	-0.16(-0.41%)
Jan 16, 2013	38.78	38.95	38.73	38.87	1,292,778	+0.27(+0.70%)
Jan 15, 2013	38.36	38.66	38.34	38.60	983,871	+0.30(+0.78%)
Jan 14, 2013	38.13	38.33	38.04	38.30	1,350,214	-0.03(-0.08%)
Jan 11, 2013	38.27	38.45	38.22	38.33	1,235,086	-0.02(-0.05%)
Jan 10, 2013	37.92	38.40	37.89	38.35	1,040,683	+0.40(+1.05%)
Jan 09, 2013	37.89	38.00	37.88	37.95	1,175,225	-0.19(-0.50%)
Jan 08, 2013	38.00	38.20	37.98	38.14	1,377,054	-0.14(-0.37%)
Jan 07, 2013	38.03	38.28	37.97	38.28	1,857,724	-0.22(-0.57%)
Jan 04, 2013	38.10	38.55	38.10	38.50	1,043,865	+0.26(+0.68%)
Jan 03, 2013	38.16	38.42	38.09	38.24	1,718,909	-0.30(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.