Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.44	26.44	26.44	26.44	161	-0.20(-0.75%)
Jan 27, 2017		26.64	26.64	26.64	0	-0.01(-0.02%)
Jan 26, 2017	26.64	26.64	26.64	26.64	126	+0.02(+0.06%)
Jan 24, 2017				26.63	9	+0.09(+0.36%)
Jan 23, 2017	26.42	26.53	26.42	26.53	1,626	-0.01(-0.04%)
Jan 18, 2017				26.54	1	+0.02(+0.09%)
Jan 17, 2017	26.49	26.52	26.46	26.52	5,002	+0.08(+0.29%)
Jan 12, 2017		26.44	26.44	26.44	0	+0.01(+0.05%)
Jan 06, 2017		26.43	26.43	26.43	0	+0.07(+0.25%)
Jan 05, 2017	26.36	26.36	26.36	26.36	1,100	-0.05(-0.19%)
Jan 04, 2017	26.41	26.41	26.41	26.41	377	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.