Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	39.35	39.40	39.22	39.25	3,377	-0.12(-0.29%)
Jan 30, 2024	39.37	39.42	39.37	39.37	2,281	+0.04(+0.11%)
Jan 29, 2024	39.23	39.33	39.23	39.33	3,258	+0.08(+0.21%)
Jan 26, 2024	39.14	39.25	39.14	39.24	20,315	-0.03(-0.07%)
Jan 25, 2024	39.00	39.27	39.00	39.27	4,044	+0.12(+0.31%)
Jan 24, 2024	39.23	39.23	39.00	39.15	3,486	+0.05(+0.13%)
Jan 23, 2024	38.94	39.10	38.94	39.10	2,381	+0.07(+0.17%)
Jan 22, 2024	38.93	39.05	38.93	39.03	2,311	+0.21(+0.54%)
Jan 19, 2024	38.68	38.88	38.68	38.83	17,945	+0.09(+0.23%)
Jan 18, 2024	38.56	38.73	38.56	38.73	4,395	+0.36(+0.94%)
Jan 17, 2024	38.33	38.48	38.22	38.37	3,759	-0.21(-0.54%)
Jan 16, 2024	38.75	38.75	38.57	38.59	1,914	-0.30(-0.77%)
Jan 12, 2024	39.03	39.04	38.88	38.88	1,503	+0.05(+0.14%)
Jan 11, 2024	38.73	38.83	38.71	38.83	1,311	+0.11(+0.29%)
Jan 10, 2024	38.81	38.83	38.65	38.72	1,374	+0.14(+0.36%)
Jan 09, 2024	38.71	38.77	38.54	38.58	3,661	-0.13(-0.34%)
Jan 08, 2024	38.27	38.75	38.27	38.71	2,639	+0.31(+0.81%)
Jan 05, 2024	38.59	38.59	38.35	38.40	2,488	-0.05(-0.12%)
Jan 04, 2024	38.48	38.49	38.45	38.45	2,192	-0.06(-0.16%)
Jan 03, 2024	38.63	38.93	38.45	38.51	5,467	-0.24(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.