Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.85	49.99	49.75	49.97	472,446	+0.08(+0.16%)
Jan 30, 2017	49.82	49.93	49.67	49.89	355,137	-0.12(-0.25%)
Jan 27, 2017	50.20	50.20	49.96	50.01	236,731	-0.32(-0.63%)
Jan 26, 2017	50.38	50.49	50.30	50.33	290,904	+0.00(+0.00%)
Jan 25, 2017	50.04	50.33	49.98	50.33	290,968	+0.44(+0.89%)
Jan 24, 2017	49.68	49.91	49.68	49.89	322,524	+0.23(+0.46%)
Jan 23, 2017	49.52	49.73	49.48	49.66	377,237	+0.01(+0.02%)
Jan 20, 2017	49.64	49.68	49.51	49.65	181,832	+0.19(+0.38%)
Jan 19, 2017	49.51	49.56	49.28	49.46	230,443	-0.02(-0.05%)
Jan 18, 2017	49.52	49.64	49.36	49.49	669,013	-0.16(-0.33%)
Jan 17, 2017	49.64	49.71	49.50	49.65	517,762	-0.26(-0.53%)
Jan 13, 2017		49.91	49.91	49.91	0	+0.16(+0.33%)
Jan 12, 2017	49.76	49.81	49.52	49.75	713,434	-0.03(-0.07%)
Jan 11, 2017	49.48	49.78	49.39	49.78	444,272	+0.48(+0.98%)
Jan 10, 2017	49.25	49.42	49.20	49.30	179,732	+0.01(+0.02%)
Jan 09, 2017	49.26	49.30	49.17	49.29	228,979	+0.18(+0.37%)
Jan 06, 2017	49.01	49.21	49.01	49.11	243,136	-0.16(-0.32%)
Jan 05, 2017	49.15	49.34	49.13	49.27	432,198	+0.33(+0.67%)
Jan 04, 2017	48.68	48.94	48.67	48.94	359,674	+0.84(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.