Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	64.51	64.51	64.15	64.28	530,339	-0.08(-0.12%)
Jan 30, 2018	64.57	64.57	64.19	64.36	374,039	-0.70(-1.07%)
Jan 29, 2018	65.16	65.21	64.94	65.05	381,416	-0.48(-0.73%)
Jan 26, 2018	65.26	65.63	65.18	65.53	427,066	+0.56(+0.87%)
Jan 25, 2018	65.22	65.31	64.79	64.97	275,973	-0.20(-0.31%)
Jan 24, 2018	65.26	65.33	64.87	65.17	393,445	+0.24(+0.36%)
Jan 23, 2018	64.83	64.97	64.73	64.94	455,398	+0.35(+0.53%)
Jan 22, 2018	64.31	64.62	64.27	64.59	651,271	+0.11(+0.17%)
Jan 19, 2018	64.50	64.51	64.28	64.48	355,063	+0.35(+0.55%)
Jan 18, 2018	63.99	64.14	63.89	64.13	706,163	-0.38(-0.59%)
Jan 17, 2018	64.25	64.67	64.14	64.51	346,825	+0.50(+0.78%)
Jan 16, 2018	64.42	64.45	63.91	64.01	545,499	-0.17(-0.26%)
Jan 12, 2018		64.18	64.18	64.18	0	+0.34(+0.53%)
Jan 11, 2018	63.45	63.84	63.41	63.84	1,603,977	+0.45(+0.72%)
Jan 10, 2018				63.39	927,283	+0.03(+0.05%)
Jan 09, 2018	63.33	63.37	63.16	63.35	230,077	+0.03(+0.05%)
Jan 08, 2018	63.22	63.37	63.15	63.32	506,854	+0.18(+0.28%)
Jan 05, 2018	63.01	63.21	62.92	63.14	364,214	+0.24(+0.39%)
Jan 04, 2018	62.82	62.92	62.67	62.90	2,027,872	+0.35(+0.55%)
Jan 03, 2018	62.11	62.57	62.07	62.55	344,909	+0.70(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.