Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	63.72	65.59	63.71	64.82	583,903	-0.43(-0.66%)
Jan 30, 2014	64.96	65.60	64.49	65.25	537,404	+1.29(+2.02%)
Jan 29, 2014	63.09	67.19	63.09	63.96	846,321	-0.81(-1.25%)
Jan 28, 2014	64.04	64.93	64.04	64.77	671,184	+0.77(+1.20%)
Jan 27, 2014	65.01	65.42	62.73	64.00	884,641	-1.02(-1.57%)
Jan 24, 2014	67.55	68.14	65.02	65.02	690,203	-3.07(-4.51%)
Jan 23, 2014	68.70	69.64	67.67	68.09	605,468	-1.34(-1.93%)
Jan 22, 2014	68.44	69.46	68.12	69.43	567,872	+1.38(+2.03%)
Jan 21, 2014	68.69	68.97	67.62	68.05	488,549	-0.19(-0.28%)
Jan 17, 2014	68.94	68.24	68.24	68.24	520,400	-0.66(-0.96%)
Jan 16, 2014	68.15	69.11	67.88	68.90	820,810	+0.64(+0.94%)
Jan 15, 2014	67.17	68.27	67.14	68.26	674,085	+1.09(+1.62%)
Jan 14, 2014	66.32	67.35	66.31	67.17	611,825	+1.10(+1.66%)
Jan 13, 2014	67.75	68.45	65.83	66.07	625,792	-1.68(-2.48%)
Jan 10, 2014	66.97	68.08	66.76	67.75	722,534	+1.14(+1.71%)
Jan 09, 2014	66.94	67.12	65.78	66.61	653,467	-0.41(-0.61%)
Jan 08, 2014	67.00	67.31	66.59	67.02	478,364	+0.10(+0.15%)
Jan 07, 2014	66.45	67.67	66.22	66.92	559,360	+1.12(+1.70%)
Jan 06, 2014	66.42	66.89	65.78	65.80	735,020	-0.25(-0.38%)
Jan 03, 2014	64.88	66.24	64.74	66.05	697,749	+1.29(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.