Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	70.05	70.50	69.22	69.35	213,557	-0.64(-0.91%)
Jan 30, 2024	70.73	71.27	69.61	69.99	134,480	-0.72(-1.02%)
Jan 29, 2024	70.28	71.53	69.44	70.71	400,390	+0.28(+0.40%)
Jan 26, 2024	69.00	71.44	68.94	70.43	292,245	+1.72(+2.50%)
Jan 25, 2024	68.94	69.19	67.90	68.71	242,831	+0.28(+0.41%)
Jan 24, 2024	70.33	70.33	68.17	68.43	295,485	-1.27(-1.82%)
Jan 23, 2024	72.00	72.57	69.09	69.70	386,647	-1.87(-2.61%)
Jan 22, 2024	68.00	71.57	68.00	71.57	404,248	+3.75(+5.53%)
Jan 19, 2024	64.38	67.94	64.38	67.82	287,913	+4.88(+7.75%)
Jan 18, 2024	70.00	70.00	62.09	62.94	400,747	-2.01(-3.09%)
Jan 17, 2024	65.60	65.78	64.55	64.95	271,408	-0.95(-1.44%)
Jan 16, 2024	65.50	66.70	65.42	65.90	368,739	-0.07(-0.11%)
Jan 12, 2024	65.35	66.28	65.11	65.97	118,644	+1.20(+1.85%)
Jan 11, 2024	63.36	65.51	62.52	64.77	249,897	+1.49(+2.35%)
Jan 10, 2024	63.32	63.89	62.97	63.28	138,396	-0.03(-0.05%)
Jan 09, 2024	62.75	63.53	62.12	63.31	113,592	+0.06(+0.09%)
Jan 08, 2024	62.69	63.80	61.12	63.25	319,857	+1.74(+2.83%)
Jan 05, 2024	61.77	62.30	60.16	61.51	83,530	-0.01(-0.02%)
Jan 04, 2024	61.62	62.11	60.57	61.52	138,202	+0.41(+0.67%)
Jan 03, 2024	61.73	62.46	60.06	61.11	225,889	-0.75(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.