Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	39.60	40.48	39.42	40.21	9,012,330	+0.33(+0.83%)
Jan 30, 2014	40.03	40.11	39.63	39.88	7,297,317	+0.05(+0.14%)
Jan 29, 2014	40.57	40.67	39.45	39.83	11,486,644	-1.01(-2.48%)
Jan 28, 2014	40.78	41.08	40.63	40.84	5,212,266	+0.22(+0.53%)
Jan 27, 2014	41.19	41.27	40.16	40.63	7,790,313	-0.59(-1.42%)
Jan 24, 2014	41.51	41.79	41.21	41.21	7,003,915	-0.59(-1.40%)
Jan 23, 2014	42.24	42.33	41.51	41.80	7,751,119	-0.92(-2.16%)
Jan 22, 2014	42.89	43.07	42.58	42.72	5,253,192	+0.11(+0.27%)
Jan 21, 2014	43.54	43.63	42.51	42.61	6,100,071	-0.57(-1.32%)
Jan 17, 2014	43.37	43.18	43.18	43.18	6,199,464	-0.12(-0.28%)
Jan 16, 2014	43.87	44.21	43.27	43.30	6,321,857	-0.52(-1.19%)
Jan 15, 2014	43.86	44.19	43.70	43.82	5,284,721	+0.12(+0.28%)
Jan 14, 2014	43.87	44.23	43.65	43.69	7,493,477	-0.11(-0.25%)
Jan 13, 2014	44.76	44.82	43.75	43.80	5,807,518	-0.96(-2.15%)
Jan 10, 2014	44.99	45.29	44.61	44.76	4,341,100	-0.02(-0.04%)
Jan 09, 2014	44.70	45.05	44.60	44.78	6,323,530	-0.88(-1.93%)
Jan 08, 2014	45.75	46.14	45.47	45.66	7,452,181	-0.02(-0.04%)
Jan 07, 2014	45.88	46.07	45.60	45.68	6,064,601	+0.63(+1.40%)
Jan 06, 2014	45.06	45.43	44.92	45.05	4,920,373	-0.04(-0.08%)
Jan 03, 2014	45.02	45.41	44.75	45.08	2,441,996	+0.28(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.