Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.48	44.59	43.63	43.66	5,177,679	-1.20(-2.68%)
Jan 29, 2015	43.89	44.88	43.73	44.87	4,958,704	+0.83(+1.88%)
Jan 28, 2015	44.66	44.73	43.99	44.04	7,929,748	-0.32(-0.72%)
Jan 27, 2015	44.31	44.70	44.24	44.36	5,883,641	-0.49(-1.09%)
Jan 26, 2015	44.58	45.01	44.56	44.85	3,738,762	+0.08(+0.18%)
Jan 23, 2015	44.64	45.27	44.55	44.77	5,397,870	+0.19(+0.43%)
Jan 22, 2015	43.50	44.78	43.31	44.58	5,921,419	+1.38(+3.20%)
Jan 21, 2015	42.76	43.26	42.66	43.19	4,642,303	+0.21(+0.49%)
Jan 20, 2015	43.75	43.88	42.86	42.98	6,124,174	-0.77(-1.77%)
Jan 16, 2015	43.09	43.80	42.84	43.76	4,849,029	+0.59(+1.37%)
Jan 15, 2015	43.68	43.97	43.14	43.16	6,418,846	-0.52(-1.19%)
Jan 14, 2015	43.08	44.12	43.00	43.68	5,976,678	+0.07(+0.15%)
Jan 13, 2015	44.23	44.30	43.19	43.62	5,525,669	-0.18(-0.41%)
Jan 12, 2015	43.94	44.13	43.65	43.80	4,672,675	-0.33(-0.75%)
Jan 09, 2015	44.28	44.31	43.72	44.13	4,412,876	-0.08(-0.18%)
Jan 08, 2015	43.79	44.32	43.75	44.20	5,086,884	+0.76(+1.74%)
Jan 07, 2015	42.63	43.50	42.51	43.45	5,450,374	+1.39(+3.31%)
Jan 06, 2015	42.87	42.89	41.68	42.05	5,989,311	-0.52(-1.23%)
Jan 05, 2015	43.50	43.68	42.57	42.58	5,244,193	-0.88(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.