Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	71.11	71.11	70.25	70.54	358,502	-0.38(-0.53%)
Jan 28, 2011	70.92	70.95	70.66	70.92	444,737	+0.14(+0.20%)
Jan 27, 2011	70.85	70.88	70.62	70.78	382,169	-0.09(-0.13%)
Jan 26, 2011	70.64	70.88	70.55	70.86	869,319	+0.52(+0.74%)
Jan 25, 2011	70.25	70.72	70.02	70.34	540,308	-0.08(-0.11%)
Jan 24, 2011	70.00	70.47	69.89	70.42	579,068	+0.35(+0.50%)
Jan 21, 2011	69.40	70.11	69.40	70.07	487,054	+0.61(+0.87%)
Jan 20, 2011	69.62	69.63	69.26	69.46	406,657	-0.03(-0.04%)
Jan 19, 2011	69.44	69.64	69.13	69.49	501,291	+0.11(+0.16%)
Jan 18, 2011	68.47	69.52	68.44	69.38	903,222	+0.79(+1.15%)
Jan 14, 2011	69.22	69.25	68.30	68.59	1,084,078	-0.75(-1.08%)
Jan 13, 2011	70.01	70.02	69.28	69.34	663,428	-0.81(-1.15%)
Jan 12, 2011	70.53	70.53	70.01	70.14	308,336	-0.43(-0.62%)
Jan 11, 2011	70.55	70.64	70.38	70.58	256,269	-0.01(-0.02%)
Jan 10, 2011	70.59	70.72	70.51	70.59	245,145	-0.11(-0.16%)
Jan 07, 2011	70.61	70.70	70.40	70.70	259,817	+0.06(+0.09%)
Jan 06, 2011	70.76	70.80	70.63	70.63	198,497	-0.20(-0.28%)
Jan 05, 2011	71.06	71.06	70.76	70.83	362,567	-0.32(-0.45%)
Jan 04, 2011	70.97	71.18	70.76	71.15	320,523	+0.21(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.