General Electric (NY: GE )

61.91 -0.82 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 374.00 375.60 364.48 367.84 2,668,262 -2.16(-0.58%)
Jan 30, 2001 358.08 370.16 355.36 370.00 2,480,387 +14.96(+4.21%)
Jan 29, 2001 358.96 370.00 352.00 355.04 2,878,400 -2.00(-0.56%)
Jan 26, 2001 371.52 374.48 356.48 357.04 3,357,312 -10.48(-2.85%)
Jan 25, 2001 371.04 377.52 366.48 367.52 2,601,512 -2.96(-0.80%)
Jan 24, 2001 372.00 377.52 366.48 370.48 2,393,137 -3.04(-0.81%)
Jan 23, 2001 372.00 377.04 369.04 373.52 2,640,200 +7.52(+2.05%)
Jan 22, 2001 375.04 379.04 363.52 366.00 2,586,487 -10.00(-2.66%)
Jan 19, 2001 382.48 385.04 373.04 376.00 2,420,012 -5.04(-1.32%)
Jan 18, 2001 379.04 384.48 373.04 381.04 2,411,287 +7.52(+2.01%)
Jan 17, 2001 384.00 388.00 371.52 373.52 3,051,500 -5.52(-1.46%)
Jan 16, 2001 365.52 380.48 365.04 379.04 2,469,812 +13.52(+3.70%)
Jan 12, 2001 374.48 375.52 360.00 365.52 2,100,362 -6.96(-1.87%)
Jan 11, 2001 365.04 376.00 362.00 372.48 2,949,887 +14.96(+4.18%)
Jan 10, 2001 353.04 361.04 345.52 357.52 3,100,662 +0.48(+0.13%)
Jan 09, 2001 367.52 370.00 350.00 357.04 2,508,250 -7.44(-2.04%)
Jan 08, 2001 378.00 378.00 357.04 364.48 2,901,362 -14.00(-3.70%)
Jan 05, 2001 382.00 382.48 369.04 378.48 2,848,800 -6.00(-1.56%)
Jan 04, 2001 378.48 390.00 377.04 384.48 3,365,800 +2.00(+0.52%)
Jan 03, 2001 354.00 383.52 350.48 382.48 4,900,725 +32.48(+9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.