Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	205.95	206.83	200.71	202.56	4,845,523	-1.19(-0.58%)
Jan 30, 2001	197.18	203.83	195.69	203.75	4,504,344	+8.24(+4.21%)
Jan 29, 2001	197.67	203.75	193.83	195.51	5,227,129	-1.10(-0.56%)
Jan 26, 2001	204.58	206.21	196.30	196.61	6,096,826	-5.77(-2.85%)
Jan 25, 2001	204.32	207.89	201.81	202.38	4,724,306	-1.63(-0.80%)
Jan 24, 2001	204.85	207.89	201.81	204.01	4,345,900	-1.67(-0.81%)
Jan 23, 2001	204.85	207.62	203.22	205.69	4,794,561	+4.14(+2.05%)
Jan 22, 2001	206.52	208.72	200.18	201.54	4,697,020	-5.51(-2.66%)
Jan 19, 2001	210.62	212.03	205.42	207.05	4,394,704	-2.78(-1.32%)
Jan 18, 2001	208.72	211.72	205.42	209.83	4,378,860	+4.14(+2.01%)
Jan 17, 2001	211.46	213.66	204.58	205.69	5,541,476	-3.04(-1.46%)
Jan 16, 2001	201.28	209.52	201.01	208.72	4,485,140	+7.44(+3.70%)
Jan 12, 2001	206.21	206.79	198.24	201.28	3,814,225	-3.83(-1.87%)
Jan 11, 2001	201.01	207.05	199.34	205.11	5,356,949	+8.24(+4.18%)
Jan 10, 2001	194.41	198.81	190.27	196.87	5,630,754	+0.26(+0.13%)
Jan 09, 2001	202.38	203.75	192.73	196.61	4,554,942	-4.10(-2.04%)
Jan 08, 2001	208.15	208.15	196.61	200.71	5,268,828	-7.71(-3.70%)
Jan 05, 2001	210.35	210.62	203.22	208.42	5,173,376	-3.30(-1.56%)
Jan 04, 2001	208.42	214.76	207.62	211.72	6,112,240	+1.10(+0.52%)
Jan 03, 2001	194.94	211.19	193.00	210.62	8,899,640	+17.89(+9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.