Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.199	9.225	9.199	9.225	6,166	+0.03(+0.27%)
Jan 30, 2002	9.129	9.199	9.129	9.199	3,580	+0.08(+0.83%)
Jan 29, 2002	9.074	9.223	9.074	9.124	18,102	+0.03(+0.28%)
Jan 28, 2002	9.169	9.174	9.099	9.099	10,542	-0.04(-0.39%)
Jan 25, 2002	9.099	9.174	9.099	9.134	10,542	+0.06(+0.66%)
Jan 24, 2002	9.194	9.194	9.074	9.074	4,376	+0.00(+0.00%)
Jan 23, 2002	9.049	9.220	9.049	9.074	28,446	-0.15(-1.63%)
Jan 22, 2002	9.225	9.225	8.998	9.225	84,741	+0.00(+0.00%)
Jan 21, 2002	9.174	9.250	9.074	9.225	8,553	+0.00(+0.00%)
Jan 18, 2002	9.174	9.250	9.074	9.225	8,553	-0.10(-1.02%)
Jan 17, 2002	9.275	9.325	9.225	9.320	23,075	+0.05(+0.49%)
Jan 16, 2002	9.191	9.551	9.275	9.275	15,118	+0.08(+0.91%)
Jan 15, 2002	9.168	9.191	9.096	9.191	185,894	+0.02(+0.25%)
Jan 14, 2002	9.192	9.192	9.144	9.168	58,483	-0.02(-0.26%)
Jan 11, 2002	9.197	9.197	9.168	9.192	27,362	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.