Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.975	5.165	4.935	5.074	1,269,508	+0.08(+1.56%)
Jan 30, 2003	5.148	5.188	4.977	4.996	933,798	-0.15(-2.95%)
Jan 29, 2003	5.018	5.221	4.890	5.148	1,746,885	+0.09(+1.86%)
Jan 28, 2003	5.080	5.132	4.995	5.054	1,230,026	-0.01(-0.29%)
Jan 27, 2003	5.116	5.225	5.043	5.069	1,360,621	-0.04(-0.81%)
Jan 24, 2003	5.143	5.154	5.072	5.110	2,162,140	-0.04(-0.71%)
Jan 23, 2003	5.085	5.214	5.072	5.147	1,489,560	+0.01(+0.18%)
Jan 22, 2003	5.201	5.250	5.118	5.138	1,843,520	-0.08(-1.46%)
Jan 21, 2003	5.317	5.389	5.197	5.214	1,807,075	-0.14(-2.60%)
Jan 17, 2003	5.449	5.485	5.342	5.353	1,529,042	-0.07(-1.24%)
Jan 16, 2003	5.397	5.478	5.397	5.420	1,410,595	-0.00(-0.03%)
Jan 15, 2003	5.494	5.532	5.369	5.422	1,295,185	-0.10(-1.80%)
Jan 14, 2003	5.536	5.578	5.476	5.522	819,189	-0.02(-0.42%)
Jan 13, 2003	5.603	5.656	5.487	5.545	2,856,808	-0.07(-1.23%)
Jan 10, 2003	5.659	5.714	5.589	5.614	1,036,480	-0.08(-1.37%)
Jan 09, 2003	5.630	5.766	5.612	5.692	2,298,810	+0.07(+1.22%)
Jan 08, 2003	5.681	5.723	5.607	5.623	1,373,598	-0.08(-1.43%)
Jan 07, 2003	5.703	5.753	5.645	5.704	1,667,369	-0.03(-0.47%)
Jan 06, 2003	5.668	5.786	5.650	5.732	2,194,168	+0.06(+0.99%)
Jan 03, 2003	5.770	5.777	5.665	5.675	1,688,904	-0.08(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.