FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
93.61 USD  +0.62 (+0.67%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2004 13.09 13.27 13.00 13.23 1,261,900 -0.17(-1.25%)
Jan 29, 2004 13.60 13.64 13.20 13.40 1,303,300 -0.19(-1.38%)
Jan 28, 2004 13.56 13.75 13.44 13.59 1,549,400 +0.10(+0.76%)
Jan 27, 2004 13.52 13.62 13.30 13.48 1,848,600 +0.12(+0.90%)
Jan 26, 2004 13.11 13.41 12.94 13.36 1,112,800 +0.24(+1.85%)
Jan 23, 2004 13.01 13.39 13.01 13.12 1,285,900 +0.11(+0.88%)
Jan 22, 2004 12.94 13.06 12.88 13.01 967,000 -0.06(-0.44%)
Jan 21, 2004 13.10 13.25 12.88 13.06 1,111,300 +0.04(+0.29%)
Jan 20, 2004 12.57 13.06 12.57 13.03 1,030,700 +0.46(+3.64%)
Jan 16, 2004 12.37 12.58 12.36 12.57 910,400 +0.20(+1.62%)
Jan 15, 2004 12.50 12.60 12.33 12.37 1,603,400 -0.16(-1.30%)
Jan 14, 2004 12.25 12.62 12.00 12.53 2,883,200 -0.02(-0.16%)
Jan 13, 2004 12.01 12.69 12.01 12.55 3,238,600 +0.67(+5.64%)
Jan 12, 2004 11.65 11.90 11.60 11.88 1,538,500 +0.24(+2.02%)
Jan 09, 2004 11.60 11.79 11.49 11.64 1,487,500 +0.03(+0.28%)
Jan 08, 2004 11.70 11.72 11.44 11.61 1,773,500 -0.11(-0.94%)
Jan 07, 2004 11.85 11.85 11.68 11.72 2,160,500 -0.13(-1.08%)
Jan 06, 2004 11.75 11.85 11.69 11.85 1,578,700 +0.10(+0.85%)
Jan 05, 2004 11.55 11.80 11.51 11.75 1,883,300 +0.24(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.