Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.0410	0.0413	0.0406	0.0413	480,184,064	+0.00(+1.29%)
Jan 29, 2004	0.0404	0.0409	0.0398	0.0408	668,051,200	+0.00(+1.10%)
Jan 28, 2004	0.0414	0.0415	0.0403	0.0404	907,763,456	-0.00(-2.15%)
Jan 27, 2004	0.0406	0.0414	0.0405	0.0412	1,268,589,952	+0.00(+2.03%)
Jan 26, 2004	0.0398	0.0405	0.0397	0.0404	995,358,784	+0.00(+2.13%)
Jan 23, 2004	0.0394	0.0396	0.0393	0.0396	1,083,571,328	+0.00(+0.75%)
Jan 22, 2004	0.0395	0.0396	0.0392	0.0393	763,717,696	+0.00(+0.16%)
Jan 21, 2004	0.0391	0.0393	0.0390	0.0392	687,469,376	+0.00(+0.65%)
Jan 20, 2004	0.0390	0.0391	0.0389	0.0390	760,346,816	+0.00(+0.05%)
Jan 16, 2004	0.0390	0.0391	0.0388	0.0389	1,251,498,112	-0.00(-0.05%)
Jan 15, 2004	0.0393	0.0394	0.0390	0.0390	2,926,729,984	-0.00(-1.80%)
Jan 14, 2004	0.0394	0.0398	0.0392	0.0397	577,227,392	+0.00(+1.40%)
Jan 13, 2004	0.0399	0.0400	0.0390	0.0391	551,352,320	-0.00(-1.69%)
Jan 12, 2004	0.0395	0.0399	0.0394	0.0398	449,608,768	+0.00(+1.89%)
Jan 09, 2004	0.0394	0.0396	0.0391	0.0391	261,219,376	-0.00(-0.59%)
Jan 08, 2004	0.0392	0.0394	0.0391	0.0393	238,335,376	+0.00(+0.59%)
Jan 07, 2004	0.0393	0.0395	0.0390	0.0391	324,506,432	-0.00(-0.48%)
Jan 06, 2004	0.0385	0.0394	0.0384	0.0393	359,164,768	+0.00(+2.42%)
Jan 05, 2004	0.0395	0.0395	0.0382	0.0383	672,181,696	-0.00(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.