Olympic Steel Inc (NQ: ZEUS )

35.16 +0.67 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.462 7.509 7.331 7.500 13,637 +0.12(+1.65%)
Jan 29, 2004 7.133 7.452 7.133 7.378 17,472 +0.24(+3.42%)
Jan 28, 2004 7.246 7.265 6.936 7.133 41,017 -0.23(-3.18%)
Jan 27, 2004 7.603 7.622 7.133 7.368 45,385 -0.14(-1.87%)
Jan 26, 2004 7.537 7.556 7.293 7.509 105,154 +0.09(+1.27%)
Jan 23, 2004 7.237 7.509 7.237 7.415 11,399 -0.09(-1.25%)
Jan 22, 2004 7.941 7.942 7.274 7.509 34,731 -0.18(-2.32%)
Jan 21, 2004 7.303 7.950 7.180 7.687 90,558 +0.41(+5.68%)
Jan 20, 2004 6.946 7.302 6.946 7.274 20,881 +0.33(+4.73%)
Jan 16, 2004 7.255 7.265 6.720 6.946 30,896 -0.02(-0.27%)
Jan 15, 2004 6.946 7.040 6.824 6.965 17,658 +0.02(+0.27%)
Jan 14, 2004 6.881 7.021 6.852 6.946 17,440 +0.09(+1.37%)
Jan 13, 2004 6.852 7.068 6.852 6.852 32,388 +0.00(+0.00%)
Jan 12, 2004 6.852 7.030 6.852 6.852 29,211 -0.03(-0.41%)
Jan 09, 2004 6.899 6.983 6.852 6.880 9,641 -0.05(-0.68%)
Jan 08, 2004 6.805 7.406 6.711 6.927 52,974 +0.13(+1.93%)
Jan 07, 2004 7.462 7.462 6.711 6.796 81,755 -0.60(-8.12%)
Jan 06, 2004 7.603 7.744 6.993 7.396 59,981 +0.50(+7.21%)
Jan 05, 2004 7.274 7.471 6.720 6.899 123,905 -0.71(-9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.