Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.87	24.95	24.84	24.90	21,152,560	+0.22(+0.89%)
Jan 28, 2005	24.60	24.68	24.44	24.68	22,906,604	+0.17(+0.68%)
Jan 27, 2005	24.43	24.62	24.36	24.52	14,676,146	-0.05(-0.22%)
Jan 26, 2005	24.55	24.68	24.52	24.57	21,817,784	-0.02(-0.08%)
Jan 25, 2005	24.68	24.82	24.57	24.59	14,968,437	-0.01(-0.05%)
Jan 24, 2005	24.59	24.83	24.52	24.60	19,292,242	+0.02(+0.08%)
Jan 21, 2005	24.85	25.01	24.58	24.58	21,246,394	-0.27(-1.07%)
Jan 20, 2005	25.22	25.24	24.76	24.85	22,844,100	-0.39(-1.56%)
Jan 19, 2005	25.36	25.65	25.24	25.24	23,751,850	-0.37(-1.46%)
Jan 18, 2005	25.16	25.68	25.03	25.62	14,583,212	+0.39(+1.56%)
Jan 14, 2005	25.20	25.34	25.12	25.22	11,011,868	+0.03(+0.11%)
Jan 13, 2005	25.35	25.61	25.16	25.20	14,459,551	-0.15(-0.58%)
Jan 12, 2005	25.35	25.37	25.06	25.34	13,604,113	+0.06(+0.24%)
Jan 11, 2005	25.42	25.52	25.28	25.28	13,439,831	-0.25(-0.97%)
Jan 10, 2005	25.53	25.69	25.38	25.53	13,916,789	-0.09(-0.34%)
Jan 07, 2005	25.81	25.93	25.61	25.62	14,946,103	-0.21(-0.80%)
Jan 06, 2005	25.87	26.01	25.78	25.83	13,664,070	+0.15(+0.57%)
Jan 05, 2005	25.75	25.97	25.61	25.68	14,644,818	+0.05(+0.21%)
Jan 04, 2005	26.01	26.06	25.57	25.62	17,029,162	-0.49(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.